AGFA-GEVAERT N.V.

CHX:AGFB_B.DXE2, BE0003755692
+ AGFA-GEVAERT N.V. op mijn watchlist
1,172 12:46
-0,010 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,216 1,190
1,232 43.637 +0,020 +1,67%
03 mei 1,230 1,226 1,218
1,246 42.608 +0,010 +0,82%
06 mei 1,238 1,278 1,230
1,294 23.764 +0,052 +4,24%
07 mei 1,280 1,290 1,246
1,290 22.196 +0,012 +0,94%
08 mei 1,300 1,323 1,300
1,338 25.809 +0,033 +2,56%
09 mei 1,322 1,318 1,306
1,330 2.867 -0,005 -0,38%
10 mei 1,345 1,366 1,339
1,386 26.155 +0,048 +3,64%
13 mei 1,348 1,362 1,338
1,390 42.038 -0,004 -0,29%
14 mei 1,210 1,176 1,115
1,214 196.142 -0,186 -13,66%
15 mei 1,176 1,204 1,172
1,210 36.738 +0,028 +2,38%
16 mei 1,220 1,166 1,164
1,238 68.463 -0,038 -3,16%
17 mei 1,170 1,133 1,130
1,170 23.115 -0,033 -2,83%
20 mei 1,134 1,134 1,124
1,143 10.830 +0,001 +0,09%
21 mei 1,120 1,112 1,106
1,122 38.804 -0,022 -1,94%
22 mei 1,098 1,110 1,080
1,110 35.617 -0,002 -0,18%
23 mei 1,100 1,092 1,090
1,102 18.522 -0,018 -1,62%
24 mei 1,088 1,088 1,082
1,104 10.514 -0,004 -0,37%
27 mei 1,086 1,153 1,086
1,160 11.803 +0,065 +5,97%
28 mei 1,160 1,178 1,158
1,186 18.800 +0,025 +2,17%
29 mei 1,172 1,158 1,158
1,190 12.712 -0,020 -1,70%
30 mei 1,160 1,177 1,157
1,182 12.003 +0,019 +1,64%
31 mei 1,200 1,212 1,192
1,220 33.978 +0,035 +2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront