SHELL PLC

CHX:SHELL_A.DXE2, GB00BP6MXD84
32,260 17:29
-0,170 (-0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,300 32,925 32,890
33,685 2.059.385 -0,300 -0,90%
04 jun 32,500 32,125 31,700
32,510 2.147.077 -0,800 -2,43%
05 jun 32,175 32,140 32,025
32,400 1.658.680 +0,015 +0,05%
06 jun 32,220 32,290 32,065
32,295 1.164.159 +0,150 +0,47%
07 jun 32,390 32,295 32,150
32,490 955.690 +0,005 +0,02%
10 jun 32,280 32,715 32,230
32,740 2.067.180 +0,420 +1,30%
11 jun 32,785 32,643 32,595
32,870 1.444.560 -0,073 -0,22%
12 jun 32,810 32,610 32,550
33,050 1.665.008 -0,032 -0,10%
13 jun 32,590 32,430 32,330
32,680 1.299.202 -0,180 -0,55%
14 jun 32,415 32,260 32,225
32,570 1.506.820 -0,170 -0,52%