WERELDHAVE BELGIUM SCA

CHX:WEHB_B.DXE2, BE0003724383
+ WERELDHAVE BELGIUM SCA op mijn watchlist
47,600 17:26
+0,200 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,000 44,900 44,700
45,000 245 +0,100 +0,22%
03 mei 45,000 44,900 44,900
45,000 226 0,000 0,00%
06 mei 45,200 45,000 45,000
45,200 332 +0,100 +0,22%
07 mei 45,200 44,400 44,400
45,200 1.939 -0,600 -1,33%
08 mei 44,500 44,500 44,500
44,600 49 +0,100 +0,23%
09 mei 44,600 44,600 44,600
44,600 99 +0,100 +0,22%
10 mei 44,500 44,600 44,500
44,600 1.093 0,000 0,00%
13 mei 44,600 44,500 44,500
44,900 2.660 -0,100 -0,22%
14 mei 44,500 44,500 44,500
44,600 138 0,000 0,00%
15 mei 44,500 44,800 44,500
44,800 1.121 +0,300 +0,67%
16 mei 44,800 44,700 44,700
45,000 131 -0,100 -0,22%
17 mei 44,900 45,000 44,900
45,200 188 +0,300 +0,67%
20 mei 45,200 45,100 45,100
45,200 402 +0,100 +0,22%
21 mei 45,000 45,300 45,000
45,400 176 +0,200 +0,44%
22 mei 45,800 46,200 45,800
46,400 73 +0,900 +1,99%
23 mei 46,400 54,800 46,300
54,800 512 +8,600 +18,61%
24 mei 49,100 49,500 47,200
49,600 1.202 -5,300 -9,67%
27 mei 49,800 49,200 48,600
50,000 638 -0,300 -0,61%
28 mei 49,200 48,700 48,700
49,400 223 -0,500 -1,02%
29 mei 48,100 48,000 48,000
48,300 194 -0,700 -1,44%
30 mei 46,900 47,000 46,900
47,000 41 -1,000 -2,08%
31 mei 47,100 47,100 47,100
47,100 53 +0,100 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront