MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
+ MAISONS DU MONDE S.A. op mijn watchlist
5,000 17:29
-0,250 (-4,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,315 4,225 4,205
4,380 13.959 -0,125 -2,87%
03 apr 4,235 4,560 4,235
4,600 10.455 +0,335 +7,93%
04 apr 4,500 4,615 4,485
4,625 5.040 +0,055 +1,21%
05 apr 4,600 4,535 4,535
4,603 3.645 -0,080 -1,73%
08 apr 4,490 4,725 4,490
4,770 4.168 +0,190 +4,19%
09 apr 4,740 4,865 4,700
4,895 11.525 +0,140 +2,96%
10 apr 4,940 4,950 4,930
5,310 18.405 +0,085 +1,75%
11 apr 4,930 4,940 4,880
5,030 8.745 -0,010 -0,20%
12 apr 5,000 5,030 4,995
5,090 7.525 +0,090 +1,82%
15 apr 4,975 4,850 4,815
5,000 11.857 -0,180 -3,58%
16 apr 4,770 4,700 4,690
4,780 6.618 -0,150 -3,09%
17 apr 4,695 4,685 4,670
4,720 1.842 -0,015 -0,32%
18 apr 4,705 4,735 4,700
4,735 2.093 +0,050 +1,07%
19 apr 4,640 4,555 4,535
4,645 2.487 -0,180 -3,80%
22 apr 4,630 4,710 4,610
4,760 2.771 +0,155 +3,40%
23 apr 4,770 4,783 4,770
4,820 417 +0,072 +1,54%
24 apr 4,790 4,640 4,620
4,790 29.511 -0,143 -2,98%
25 apr 4,615 4,575 4,530
4,615 968 -0,065 -1,40%
26 apr 4,555 4,575 4,555
4,580 1.225 0,000 0,00%
29 apr 4,600 4,675 4,565
4,675 1.348 +0,100 +2,19%
30 apr 4,615 4,495 4,490
4,615 2.002 -0,180 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront