UNIFIEDPOST GROUP S.A./N.V.

CHX:UPG_B.DXE2, BE0974371032
+ UNIFIEDPOST GROUP S.A./N.V. op mijn watchlist
3,300 10:21
-0,030 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,980 3,900 3,900
4,000 1.315 0,000 0,00%
03 mei 3,990 3,980 3,900
3,990 1.959 +0,080 +2,05%
06 mei 4,060 4,060 4,060
4,060 192 +0,080 +2,01%
07 mei 4,050 4,050 4,050
4,160 2.231 -0,010 -0,25%
08 mei 4,090 4,150 4,090
4,150 1.163 +0,100 +2,47%
09 mei 4,100 4,100 4,100
4,100 905 -0,050 -1,20%
10 mei 4,100 4,200 4,100
4,200 518 +0,100 +2,44%
13 mei 4,070 4,070 4,070
4,070 329 -0,130 -3,10%
14 mei 4,140 4,080 4,080
4,140 1.458 +0,010 +0,25%
15 mei 4,140 4,100 4,100
4,140 1.968 +0,020 +0,49%
16 mei 4,175 4,175 4,175
4,175 517 +0,075 +1,83%
17 mei 4,080 4,080 4,080
4,080 504 -0,095 -2,28%
20 mei 3,800 3,900 3,800
3,900 2.349 -0,180 -4,41%
21 mei 3,890 3,890 3,890
3,890 376 -0,010 -0,26%
22 mei 3,800 3,800 3,800
3,800 447 -0,090 -2,31%
23 mei 3,710 3,710 3,710
3,710 923 -0,090 -2,37%
24 mei 3,690 3,580 3,580
3,690 366 -0,130 -3,50%
27 mei 3,550 3,590 3,540
3,590 1.653 +0,010 +0,28%
28 mei 3,430 3,250 3,200
3,430 2.746 -0,340 -9,47%
29 mei 3,300 3,300 3,300
3,300 100 +0,050 +1,54%
30 mei 3,320 3,350 3,320
3,350 1.211 +0,050 +1,52%
31 mei 0,000 3,350 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront