WAREHOUSES ESTATES BELGIUM SA

CHX:WEB_B.DXE2, BE0003734481
38,500 16:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 38,800 0,000
0,000 0 0,000 0,00%
03 apr 39,400 39,400 39,400
39,400 47 +0,600 +1,55%
04 apr 39,600 39,600 39,600
39,600 5 +0,200 +0,51%
05 apr 39,200 39,200 39,200
39,200 47 -0,400 -1,01%
08 apr 0,000 39,200 0,000
0,000 0 0,000 0,00%
09 apr 39,200 39,000 39,000
39,200 77 -0,200 -0,51%
10 apr 0,000 39,000 0,000
0,000 0 0,000 0,00%
11 apr 39,100 39,000 39,000
39,100 180 0,000 0,00%
12 apr 0,000 39,000 0,000
0,000 0 0,000 0,00%
15 apr 0,000 39,000 0,000
0,000 0 0,000 0,00%
16 apr 0,000 39,000 0,000
0,000 0 0,000 0,00%
17 apr 0,000 39,000 0,000
0,000 0 0,000 0,00%
19 apr 0,000 39,000 0,000
0,000 0 0,000 0,00%
22 apr 40,000 40,000 40,000
40,000 1 +1,000 +2,56%
23 apr 39,600 39,600 39,600
39,600 92 -0,400 -1,00%
24 apr 0,000 39,600 0,000
0,000 0 0,000 0,00%
26 apr 39,400 39,000 39,000
39,400 190 -0,600 -1,52%
29 apr 39,200 39,400 39,200
39,400 104 +0,400 +1,03%
30 apr 37,200 36,300 36,300
37,200 140 -3,100 -7,87%