OVH GROUPE S.A.S.

CHX:OVH_P.DXE2, FR0014005HJ9
+ OVH GROUPE S.A.S. op mijn watchlist
6,410 17:29
-0,020 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,910 10,500 9,910
10,570 120.428 +0,825 +8,53%
03 apr 10,500 10,590 10,390
10,640 34.702 +0,090 +0,86%
04 apr 10,670 11,135 10,510
11,150 35.481 +0,545 +5,15%
05 apr 10,920 10,950 10,800
11,270 45.324 -0,185 -1,66%
08 apr 11,000 10,820 10,680
11,050 23.927 -0,130 -1,19%
09 apr 10,740 10,530 10,480
10,745 19.981 -0,290 -2,68%
10 apr 10,550 10,220 10,220
10,685 38.137 -0,310 -2,94%
11 apr 10,310 10,290 10,090
10,490 34.544 +0,070 +0,68%
12 apr 10,350 9,975 9,835
10,380 79.182 -0,315 -3,06%
15 apr 9,900 9,680 9,660
9,983 14.953 -0,295 -2,96%
16 apr 9,650 9,690 9,490
9,695 22.464 +0,010 +0,10%
17 apr 9,600 9,745 9,585
9,815 20.118 +0,055 +0,57%
18 apr 9,555 9,445 9,290
9,555 24.976 -0,300 -3,08%
19 apr 9,360 9,353 9,275
9,455 18.158 -0,093 -0,98%
22 apr 9,385 9,340 9,290
9,420 20.952 -0,012 -0,13%
23 apr 8,925 7,775 7,535
8,945 333.147 -1,565 -16,76%
24 apr 7,560 7,005 6,900
7,580 324.307 -0,770 -9,90%
25 apr 7,060 6,683 6,673
7,205 169.771 -0,323 -4,60%
26 apr 6,770 6,640 6,498
6,810 109.494 -0,043 -0,64%
29 apr 6,673 6,585 6,500
6,695 65.918 -0,055 -0,83%
30 apr 6,625 6,660 6,575
6,855 119.835 +0,075 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront