DSM-FIRMENICH AG

CHX:DSFIR_A.DXE2, CH1216478797
+ DSM-FIRMENICH AG op mijn watchlist
106,175 17:29
-1,825 (-1,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 105,500 104,375 103,550
106,075 236.666 -1,245 -1,18%
03 apr 104,475 105,050 103,650
106,700 165.852 +0,675 +0,65%
04 apr 104,650 103,200 101,900
104,800 133.772 -1,850 -1,76%
05 apr 102,100 103,600 102,000
103,600 125.119 +0,400 +0,39%
08 apr 103,550 104,150 103,225
104,650 149.474 +0,550 +0,53%
09 apr 104,200 103,400 103,250
105,750 211.727 -0,750 -0,72%
10 apr 103,850 103,200 101,900
104,700 143.037 -0,200 -0,19%
11 apr 106,100 101,675 101,350
108,600 351.663 -1,525 -1,48%
12 apr 102,200 101,225 99,900
103,350 172.028 -0,450 -0,44%
15 apr 101,150 100,700 99,640
101,725 136.957 -0,525 -0,52%
16 apr 99,600 102,375 99,200
102,750 187.511 +1,675 +1,66%
17 apr 102,550 101,950 101,600
103,600 111.813 -0,425 -0,42%
18 apr 101,575 102,550 101,300
102,550 102.509 +0,600 +0,59%
19 apr 101,900 103,950 101,875
104,100 166.062 +1,400 +1,37%
22 apr 104,725 105,500 104,350
106,300 326.618 +1,550 +1,49%
23 apr 106,150 106,550 104,300
107,225 276.693 +1,050 +1,00%
24 apr 106,250 104,250 103,900
106,650 207.437 -2,300 -2,16%
25 apr 103,825 102,750 101,150
105,100 334.695 -1,500 -1,44%
26 apr 103,675 105,575 103,100
105,700 176.088 +2,825 +2,75%
29 apr 104,950 105,850 104,950
106,900 194.487 +0,275 +0,26%
30 apr 105,650 105,450 105,350
106,550 233.379 -0,400 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront