ELLIPTIC LABORATORIES ASA

CHX:ELABS_O.DXE3, NO0010722283
+ ELLIPTIC LABORATORIES ASA op mijn watchlist
13,280 16:07
-0,200 (-1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,780 0,000
0,000 0 0,000 0,00%
03 mei 15,620 15,620 15,620
15,800 882 -0,160 -1,01%
06 mei 15,680 15,700 15,680
15,700 100 +0,080 +0,51%
07 mei 15,580 15,860 15,580
15,920 1.794 +0,160 +1,02%
08 mei 15,620 15,620 15,620
15,620 130 -0,240 -1,51%
10 mei 0,000 15,620 0,000
0,000 0 0,000 0,00%
13 mei 0,000 15,620 0,000
0,000 0 0,000 0,00%
14 mei 15,740 15,660 15,640
15,740 1.460 +0,040 +0,26%
15 mei 15,860 15,960 15,800
15,960 1.128 +0,300 +1,92%
16 mei 16,020 16,220 16,020
16,380 2.894 +0,260 +1,63%
21 mei 16,720 16,620 16,560
16,720 3.661 +0,400 +2,47%
22 mei 16,520 16,440 16,280
16,520 4.976 -0,180 -1,08%
23 mei 15,220 15,220 14,380
15,700 20.517 -1,220 -7,42%
24 mei 14,720 14,220 14,200
14,760 752 -1,000 -6,57%
27 mei 14,000 14,240 14,000
14,380 2.788 +0,020 +0,14%
28 mei 14,000 13,870 13,870
14,000 375 -0,370 -2,60%
29 mei 13,980 13,860 13,820
14,000 3.441 -0,010 -0,07%
30 mei 13,600 13,480 13,480
13,750 77.399 -0,380 -2,74%
31 mei 13,500 13,280 13,200
13,620 3.294 -0,200 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront