NORBIT ASA

CHX:NORBT_O.DXE3, NO0010856511
+ NORBIT ASA op mijn watchlist
73,750 16:19
-0,250 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,100 70,700 70,100
71,100 2.167 -1,400 -1,94%
03 mei 70,800 72,400 70,800
73,200 2.827 +1,700 +2,40%
06 mei 72,700 75,700 72,700
76,000 3.132 +3,300 +4,56%
07 mei 71,200 69,400 68,700
71,500 13.521 -6,300 -8,32%
08 mei 69,100 70,000 69,100
70,000 1.804 +0,600 +0,86%
10 mei 70,200 68,500 68,500
70,200 1.443 -1,500 -2,14%
13 mei 68,500 67,800 67,800
68,600 6.193 -0,700 -1,02%
14 mei 66,800 67,950 66,400
68,000 7.736 +0,150 +0,22%
15 mei 60,650 65,900 59,000
66,100 174.371 -2,050 -3,02%
16 mei 64,000 67,400 64,000
67,700 45.506 +1,500 +2,28%
21 mei 65,500 65,400 64,300
65,900 5.817 -2,000 -2,97%
22 mei 65,100 63,900 63,700
65,100 4.475 -1,500 -2,29%
23 mei 64,200 65,200 64,000
65,700 8.301 +1,300 +2,03%
24 mei 64,300 64,300 63,500
64,400 3.159 -0,900 -1,38%
27 mei 64,500 65,600 64,500
65,600 1.848 +1,300 +2,02%
28 mei 65,800 64,600 64,200
66,600 17.203 -1,000 -1,52%
29 mei 64,000 65,000 64,000
65,300 7.922 +0,400 +0,62%
30 mei 65,000 66,600 65,000
67,500 7.495 +1,600 +2,46%
31 mei 65,300 66,300 65,100
67,100 4.614 -0,300 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront