PLUXEE

CHX:PLX_P.DXE2, NL0015001W49
+ PLUXEE op mijn watchlist
29,288 17:29
+0,388 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,870 29,415 28,870
29,740 209.998 +0,380 +1,31%
03 mei 29,280 29,558 29,085
29,705 77.450 +0,143 +0,48%
06 mei 29,755 29,875 29,725
29,955 56.684 +0,317 +1,07%
07 mei 29,828 30,220 29,828
30,295 80.089 +0,345 +1,15%
08 mei 30,160 30,400 30,160
31,795 204.566 +0,180 +0,60%
09 mei 30,360 30,460 30,325
30,620 60.256 +0,060 +0,20%
10 mei 30,675 31,185 30,670
31,190 60.105 +0,725 +2,38%
13 mei 31,180 30,885 30,655
31,255 82.089 -0,300 -0,96%
14 mei 30,890 30,800 30,630
31,250 108.336 -0,085 -0,28%
15 mei 30,925 30,708 30,605
31,345 88.743 -0,093 -0,30%
16 mei 30,955 31,520 30,955
31,820 84.860 +0,813 +2,65%
17 mei 31,465 30,990 30,750
31,550 31.963 -0,530 -1,68%
20 mei 30,655 30,830 30,655
30,995 32.640 -0,160 -0,52%
21 mei 30,745 30,805 30,370
30,885 79.376 -0,025 -0,08%
22 mei 30,850 30,660 30,608
31,005 60.753 -0,145 -0,47%
23 mei 30,470 30,275 30,245
30,660 74.445 -0,385 -1,26%
24 mei 30,015 30,040 29,860
30,420 102.431 -0,235 -0,78%
27 mei 30,080 30,265 30,080
30,610 44.683 +0,225 +0,75%
28 mei 30,165 29,995 29,845
30,370 58.335 -0,270 -0,89%
29 mei 29,730 29,250 29,130
29,940 102.248 -0,745 -2,48%
30 mei 29,255 28,625 28,440
29,375 112.779 -0,625 -2,14%
31 mei 28,395 28,565 28,195
28,633 87.305 -0,060 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront