Air France-KLM Turbo Short 61,80

BNP, NL0006273211
+ Air France-KLM Turbo Short 61,80 op mijn watchlist
11,315 18:30
+0,008 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,194 11,276 11,192
11,289 0 +0,079 +0,71%
03 apr 11,270 11,313 11,269
11,361 0 +0,037 +0,33%
04 apr 11,312 11,288 11,280
11,331 0 -0,025 -0,22%
05 apr 11,304 11,341 11,304
11,344 0 +0,053 +0,47%
08 apr 11,343 11,264 11,257
11,343 0 -0,077 -0,68%
09 apr 11,250 11,269 11,218
11,273 0 +0,005 +0,04%
10 apr 11,270 11,215 11,179
11,270 0 -0,054 -0,48%
11 apr 11,212 11,285 11,209
11,300 0 +0,070 +0,62%
12 apr 11,274 11,347 11,251
11,373 0 +0,062 +0,55%
15 apr 11,352 11,416 11,328
11,423 0 +0,069 +0,61%
16 apr 11,426 11,402 11,390
11,453 0 -0,014 -0,12%
17 apr 11,400 11,368 11,333
11,401 0 -0,034 -0,30%
18 apr 11,313 11,295 11,280
11,325 0 -0,073 -0,64%
19 apr 11,324 11,285 11,255
11,342 0 -0,010 -0,09%
22 apr 11,274 11,250 11,217
11,274 0 -0,035 -0,31%
23 apr 11,249 11,275 11,237
11,283 0 +0,025 +0,22%
24 apr 11,269 11,282 11,245
11,298 0 +0,007 +0,06%
25 apr 11,281 11,307 11,261
11,327 0 +0,025 +0,22%
26 apr 11,313 11,315 11,265
11,323 0 +0,008 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront