Palladium - CME Roll vol 1 Turbo Long 290,00

BNP, NL0009064393
+ Palladium - CME Roll vol 1 Turbo Long 290,00 op mijn watchlist
68,400 18:30
+1,520 (+2,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 69,820 68,840 68,380
71,490 0 -1,110 -1,59%
03 apr 69,950 70,030 67,940
70,900 0 +1,190 +1,73%
04 apr 70,330 71,500 68,740
72,100 0 +1,470 +2,10%
05 apr 69,070 68,050 67,540
69,700 0 -3,450 -4,83%
08 apr 68,480 71,960 68,290
73,060 0 +3,910 +5,75%
09 apr 73,830 75,010 73,220
75,790 0 +3,050 +4,24%
10 apr 76,140 73,770 72,520
77,470 0 -1,240 -1,65%
11 apr 74,180 72,110 71,820
75,490 0 -1,660 -2,25%
12 apr 74,500 74,890 74,020
78,010 0 +2,780 +3,86%
15 apr 74,090 72,460 71,650
74,410 0 -2,430 -3,24%
16 apr 72,610 72,090 69,350
72,720 0 -0,370 -0,51%
17 apr 70,940 71,000 70,400
74,240 0 -1,090 -1,51%
18 apr 72,130 72,040 71,720
73,710 0 +1,040 +1,46%
19 apr 71,310 71,110 69,220
71,960 0 -0,930 -1,29%
22 apr 70,890 70,310 69,850
72,080 0 -0,800 -1,13%
23 apr 69,020 71,140 68,490
71,580 0 +0,830 +1,18%
24 apr 71,840 69,710 69,220
71,840 0 -1,430 -2,01%
25 apr 68,570 66,660 66,620
70,020 0 -3,050 -4,38%
26 apr 68,010 65,320 65,060
68,090 0 -1,340 -2,01%
29 apr 64,790 66,640 64,220
67,210 0 +1,320 +2,02%
30 apr 65,900 63,820 63,060
65,900 0 -2,820 -4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront