SHELL PLC Turbo Long 2,70

BNP, NL0009258607
29,768 18:30
-0,284 (-0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,267 30,519 30,371
31,267 0 -0,463 -1,49%
04 jun 29,811 29,788 29,331
29,811 0 -0,731 -2,40%
05 jun 30,015 29,857 29,523
30,033 0 +0,069 +0,23%
06 jun 29,878 29,890 29,537
30,087 0 +0,033 +0,11%
07 jun 29,976 30,077 29,652
30,169 0 +0,187 +0,63%
10 jun 29,937 30,476 29,751
30,552 0 +0,399 +1,33%
11 jun 30,483 30,312 30,091
30,502 0 -0,164 -0,54%
12 jun 30,495 30,268 30,049
30,544 0 -0,044 -0,15%
13 jun 30,107 30,052 29,813
30,142 0 -0,216 -0,71%
14 jun 29,999 29,768 29,700
30,019 0 -0,284 -0,95%