SHELL PLC Turbo Long 5,50

BNP, NL0009558519
+ SHELL PLC Turbo Long 5,50 op mijn watchlist
28,141 18:30
+0,131 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,962 26,926 25,942
26,926 0 +1,074 +4,15%
03 apr 27,055 27,067 26,511
27,098 0 +0,141 +0,52%
04 apr 27,088 27,248 26,763
27,298 0 +0,181 +0,67%
05 apr 27,173 27,547 26,954
27,547 0 +0,299 +1,10%
08 apr 27,483 27,848 27,144
27,899 0 +0,301 +1,09%
09 apr 27,833 28,009 27,601
28,065 0 +0,161 +0,58%
10 apr 27,962 28,496 27,934
28,496 0 +0,487 +1,74%
11 apr 28,585 28,396 28,075
28,637 0 -0,100 -0,35%
12 apr 28,680 29,193 28,651
29,390 0 +0,797 +2,81%
15 apr 28,736 28,881 28,534
28,962 0 -0,312 -1,07%
16 apr 28,291 28,352 27,921
28,451 0 -0,529 -1,83%
17 apr 28,016 28,135 27,996
28,409 0 -0,217 -0,77%
18 apr 28,278 28,353 27,783
28,373 0 +0,218 +0,77%
19 apr 28,512 28,300 27,575
28,562 0 -0,053 -0,19%
22 apr 28,543 28,818 28,188
28,818 0 +0,518 +1,83%
23 apr 28,795 28,685 28,396
28,795 0 -0,133 -0,46%
24 apr 28,793 28,864 28,571
28,864 0 +0,179 +0,62%
25 apr 28,825 28,880 28,462
28,935 0 +0,016 +0,06%
26 apr 28,646 28,977 28,556
28,990 0 +0,097 +0,34%
29 apr 28,704 28,911 28,621
28,946 0 -0,066 -0,23%
30 apr 28,859 28,559 28,316
28,870 0 -0,352 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront