ASML Turbo Long 9,20

BNP, NL0010013769
+ ASML Turbo Long 9,20 op mijn watchlist
844,651 18:04
-11,814 (-1,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 906,649 883,531 881,074
907,180 0 -1,772 -0,20%
03 apr 888,116 899,588 879,474
899,748 0 +16,057 +1,82%
04 apr 896,571 898,040 888,723
903,917 0 -1,548 -0,17%
05 apr 875,936 899,423 874,780
901,757 0 +1,383 +0,15%
08 apr 899,288 904,878 893,510
907,269 0 +5,455 +0,61%
09 apr 901,466 897,962 882,613
906,408 0 -6,916 -0,76%
10 apr 903,270 905,824 878,314
907,421 0 +7,862 +0,88%
11 apr 901,720 903,761 889,803
907,595 0 -2,063 -0,23%
12 apr 917,071 900,198 889,504
923,336 0 -3,563 -0,39%
15 apr 900,410 905,436 897,250
918,745 0 +5,238 +0,58%
16 apr 884,893 907,919 882,293
907,919 0 +2,483 +0,27%
17 apr 859,399 837,932 837,807
876,245 0 -69,987 -7,71%
18 apr 859,607 832,527 823,623
859,607 15 -5,405 -0,65%
19 apr 821,488 813,408 809,629
829,968 0 -19,119 -2,30%
22 apr 809,825 806,132 800,251
813,305 0 -7,276 -0,89%
23 apr 812,520 832,326 810,149
834,528 0 +26,194 +3,25%
24 apr 842,254 822,933 822,258
846,990 0 -9,393 -1,13%
25 apr 824,755 827,545 807,920
828,961 0 +4,612 +0,56%
26 apr 836,896 856,465 834,996
856,630 0 +28,920 +3,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront