HEIJMANS KON Turbo Long 1,42

BNP, NL0010124293
+ HEIJMANS KON Turbo Long 1,42 op mijn watchlist
16,280 18:30
+0,420 (+2,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,015 15,750 15,655
16,115 0 -0,250 -1,56%
03 apr 15,745 16,080 15,655
16,080 0 +0,330 +2,10%
04 apr 16,015 16,460 16,015
16,465 0 +0,380 +2,36%
05 apr 16,185 16,610 16,075
16,610 0 +0,150 +0,91%
08 apr 16,515 16,905 16,515
16,915 0 +0,295 +1,78%
09 apr 16,795 16,770 16,685
16,860 0 -0,135 -0,80%
10 apr 16,880 16,865 16,495
16,895 0 +0,095 +0,57%
11 apr 16,775 16,640 16,345
16,970 0 -0,225 -1,33%
12 apr 16,555 16,550 16,405
16,635 0 -0,090 -0,54%
15 apr 16,625 16,500 16,245
16,625 0 -0,050 -0,30%
16 apr 16,385 16,200 15,975
16,385 0 -0,300 -1,82%
17 apr 16,105 16,080 15,945
16,205 0 -0,120 -0,74%
18 apr 16,165 16,050 15,965
16,185 0 -0,030 -0,19%
19 apr 15,875 15,610 15,605
15,975 0 -0,440 -2,74%
22 apr 15,775 15,750 15,425
15,795 0 +0,140 +0,90%
23 apr 15,785 16,050 15,545
16,100 0 +0,300 +1,90%
24 apr 16,175 16,380 15,985
16,400 0 +0,330 +2,06%
25 apr 16,335 15,860 15,715
16,405 0 -0,520 -3,17%
26 apr 15,885 16,280 15,815
16,315 0 +0,420 +2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront