Carrefour Turbo Long 9,51

BNP, NL0010128989
4,614 09:37
-1,264 (-21,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,389 6,573 6,312
6,707 0 +0,371 +5,98%
04 jun 6,596 6,333 6,233
6,600 0 -0,240 -3,65%
05 jun 6,433 6,197 6,133
6,437 0 -0,136 -2,15%
06 jun 6,289 6,152 5,922
6,313 0 -0,045 -0,73%
07 jun 6,161 6,108 5,867
6,172 0 -0,044 -0,72%
10 jun 6,019 5,814 5,701
6,029 0 -0,294 -4,81%
11 jun 5,860 5,968 5,748
5,978 0 +0,154 +2,65%
12 jun 6,118 6,048 5,923
6,131 0 +0,080 +1,34%
13 jun 6,024 5,820 5,720
6,049 0 -0,228 -3,77%
14 jun 5,917 5,661 5,452
5,917 0 -0,159 -2,73%
17 jun 5,715 5,878 5,343
5,878 0 +0,217 +3,83%