ASML Turbo Long 42,80

BNP, NL0010658597
+ ASML Turbo Long 42,80 op mijn watchlist
825,261 18:30
+28,915 (+3,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 875,586 852,468 849,961
876,002 0 -1,809 -0,21%
03 apr 857,043 868,512 848,651
868,712 0 +16,044 +1,88%
04 apr 865,505 866,973 857,855
872,848 0 -1,539 -0,18%
05 apr 844,860 868,340 843,704
870,674 0 +1,367 +0,16%
08 apr 868,185 873,775 862,405
876,163 0 +5,435 +0,63%
09 apr 870,403 866,859 851,359
875,304 0 -6,916 -0,79%
10 apr 872,157 874,709 847,398
876,428 0 +7,850 +0,91%
11 apr 870,614 872,653 858,697
876,489 0 -2,056 -0,24%
12 apr 885,955 869,045 858,388
892,162 0 -3,608 -0,41%
15 apr 869,267 874,293 866,205
887,802 0 +5,248 +0,60%
16 apr 853,750 876,773 851,150
876,773 0 +2,480 +0,28%
17 apr 827,896 806,779 806,614
845,142 0 -69,994 -7,98%
18 apr 822,454 801,296 792,117
823,953 0 -5,483 -0,68%
19 apr 787,900 782,292 778,623
798,454 0 -19,004 -2,37%
22 apr 778,442 775,464 769,168
782,122 0 -6,828 -0,87%
23 apr 781,327 801,131 779,053
803,332 0 +25,667 +3,31%
24 apr 811,102 791,740 791,104
815,595 0 -9,391 -1,17%
25 apr 793,593 796,346 776,924
797,564 0 +4,606 +0,58%
26 apr 806,044 825,261 803,844
825,426 0 +28,915 +3,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront