RELX Turbo Long 9,40

BNP, NL0010904165
+ RELX Turbo Long 9,40 op mijn watchlist
46,600 18:30
+0,845 (+1,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 48,150 47,280 46,945
48,555 0 -1,175 -2,42%
03 apr 47,205 46,620 46,085
47,395 0 -0,660 -1,40%
04 apr 46,665 46,320 45,795
46,665 0 -0,300 -0,64%
05 apr 45,690 46,370 45,475
46,420 0 +0,050 +0,11%
08 apr 46,455 46,115 45,665
46,455 0 -0,255 -0,55%
09 apr 46,080 46,590 45,745
46,590 0 +0,475 +1,03%
10 apr 46,835 46,330 45,655
47,015 0 -0,260 -0,56%
11 apr 46,345 46,730 45,885
46,770 0 +0,400 +0,86%
12 apr 46,975 47,130 46,735
47,285 0 +0,400 +0,86%
15 apr 47,620 47,460 46,745
47,680 0 +0,330 +0,70%
16 apr 46,815 46,700 46,155
46,815 0 -0,760 -1,60%
17 apr 46,315 46,590 46,210
47,235 0 -0,110 -0,24%
18 apr 46,985 46,520 46,250
47,015 0 -0,070 -0,15%
19 apr 46,375 46,135 45,795
46,835 0 -0,385 -0,83%
22 apr 46,515 46,780 46,315
46,830 0 +0,645 +1,40%
23 apr 46,955 47,510 46,915
47,555 0 +0,730 +1,56%
24 apr 47,720 46,095 45,915
47,720 0 -1,415 -2,98%
25 apr 46,050 45,755 44,455
46,050 0 -0,340 -0,74%
26 apr 46,150 46,600 45,685
46,650 0 +0,845 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront