Ahold Delhaize Turbo Long 9,80

BNP, NL0010921763
+ Ahold Delhaize Turbo Long 9,80 op mijn watchlist
19,040 18:30
+0,150 (+0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,065 18,100 17,965
18,225 0 -0,070 -0,39%
03 apr 18,065 18,330 17,935
18,405 0 +0,230 +1,27%
04 apr 18,235 18,430 18,235
18,525 0 +0,100 +0,55%
05 apr 18,195 18,050 17,955
18,195 0 -0,380 -2,06%
08 apr 17,525 17,725 17,355
17,785 0 -0,325 -1,80%
09 apr 17,485 17,685 17,485
17,745 0 -0,040 -0,23%
10 apr 17,835 17,715 17,585
17,895 0 +0,030 +0,17%
11 apr 17,680 17,755 17,555
17,955 0 +0,040 +0,23%
12 apr 18,060 17,635 17,555
18,060 0 -0,120 -0,68%
15 apr 17,800 17,965 17,585
18,035 0 +0,330 +1,87%
16 apr 17,760 17,895 17,615
17,905 0 -0,070 -0,39%
17 apr 17,770 17,955 17,760
18,195 0 +0,060 +0,34%
18 apr 18,080 18,175 17,775
18,185 0 +0,220 +1,23%
19 apr 17,830 18,385 17,830
18,440 0 +0,210 +1,16%
22 apr 18,655 18,700 18,435
18,700 0 +0,315 +1,71%
23 apr 18,865 18,910 18,625
18,950 0 +0,210 +1,12%
24 apr 18,975 18,720 18,595
18,975 0 -0,190 -1,00%
25 apr 18,695 18,890 18,565
18,900 0 +0,170 +0,91%
26 apr 18,965 19,040 18,665
19,060 0 +0,150 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront