Genmab Turbo Long 627,00

BNP, NL0011425392
19,805 12:38
-0,465 (-2,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,860 18,515 18,395
19,145 0 -0,140 -0,75%
03 mei 18,705 20,000 18,705
20,075 0 +1,485 +8,02%
06 mei 20,105 19,395 19,145
20,245 0 -0,605 -3,03%
07 mei 19,370 19,665 19,055
19,675 0 +0,270 +1,39%
08 mei 19,650 19,285 19,245
19,690 0 -0,380 -1,93%
13 mei 19,380 19,645 18,835
19,645 0 +0,360 +1,87%
14 mei 19,450 19,525 19,385
19,785 0 -0,120 -0,61%
15 mei 19,640 20,270 19,475
20,330 0 +0,745 +3,82%