Alibaba Group Holding Limited Turbo Long 64,20

BNP, NL0011426457
+ Alibaba Group Holding Limited Turbo Long 64,20 op mijn watchlist
21,804 18:30
+0,662 (+3,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,259 20,703 17,954
20,703 0 +5,298 +34,39%
03 mei 21,006 21,091 20,114
21,835 0 +0,388 +1,87%
06 mei 21,426 21,681 20,893
21,981 0 +0,590 +2,80%
07 mei 20,142 19,372 19,121
20,142 0 -2,309 -10,65%
08 mei 18,373 18,836 17,900
19,187 0 -0,536 -2,77%
09 mei 18,483 19,822 18,483
20,045 0 +0,986 +5,23%
10 mei 20,055 20,057 19,990
20,540 0 +0,235 +1,19%
13 mei 22,517 24,537 22,265
24,685 0 +4,480 +22,34%
14 mei 24,602 18,658 18,103
25,263 228 -5,879 -23,96%
15 mei 19,463 20,668 19,196
20,817 75 +2,010 +10,77%
16 mei 21,780 26,231 20,919
26,332 0 +5,563 +26,92%
17 mei 26,708 27,869 26,399
29,437 100 +1,638 +6,24%
20 mei 27,259 27,273 26,167
28,245 0 -0,596 -2,14%
21 mei 25,937 25,570 25,348
26,334 0 -1,703 -6,24%
22 mei 25,428 23,309 23,152
25,431 0 -2,261 -8,84%
23 mei 21,068 21,142 19,850
22,348 0 -2,167 -9,30%
24 mei 20,027 21,804 19,822
21,804 0 +0,662 +3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront