AMG Critical Materials N.V. Turbo Long 3,35

BNP, NL0011435904
+ AMG Critical Materials N.V. Turbo Long 3,35 op mijn watchlist
18,179 18:30
-0,284 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,099 20,567 19,088
20,581 0 +1,435 +7,50%
03 mei 20,480 19,717 19,531
20,556 0 -0,850 -4,13%
06 mei 19,625 19,699 19,536
19,846 0 -0,018 -0,09%
07 mei 19,705 20,107 19,565
20,215 0 +0,408 +2,07%
08 mei 19,016 20,273 18,786
21,045 0 +0,166 +0,83%
09 mei 20,307 19,772 19,371
20,711 0 -0,501 -2,47%
10 mei 19,810 20,088 19,791
20,830 0 +0,316 +1,60%
13 mei 20,123 20,130 19,646
20,186 0 +0,042 +0,21%
14 mei 20,131 20,608 19,896
20,715 0 +0,478 +2,37%
15 mei 20,605 19,949 19,816
20,785 0 -0,659 -3,20%
16 mei 19,956 19,486 19,441
19,956 0 -0,463 -2,32%
17 mei 19,475 19,920 19,466
19,980 0 +0,434 +2,23%
20 mei 19,917 19,970 19,886
20,245 0 +0,050 +0,25%
21 mei 19,940 18,745 18,636
19,942 0 -1,225 -6,13%
22 mei 18,712 18,463 18,256
18,713 0 -0,282 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront