Ahold Delhaize Booster Long 11,90

BNP, NL0011442249
+ Ahold Delhaize Booster Long 11,90 op mijn watchlist
16,340 18:30
-0,050 (-0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,200 17,000 16,915
17,200 0 +0,120 +0,71%
04 jun 17,025 16,970 16,805
17,025 0 -0,030 -0,18%
05 jun 17,120 17,050 16,915
17,130 0 +0,080 +0,47%
06 jun 16,825 16,480 15,965
16,825 0 -0,570 -3,34%
07 jun 16,505 16,460 16,185
16,525 0 -0,020 -0,12%
10 jun 16,235 16,470 16,165
16,585 0 +0,010 +0,06%
11 jun 16,505 16,520 16,315
16,575 0 +0,050 +0,30%
12 jun 16,655 16,270 16,135
16,695 0 -0,250 -1,51%
13 jun 16,285 16,390 16,025
16,410 0 +0,120 +0,74%
14 jun 16,465 16,340 16,275
16,465 0 -0,050 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront