Heineken Booster Long 73,15

BNP, NL0011539267
+ Heineken Booster Long 73,15 op mijn watchlist
18,767 18:30
-1,624 (-7,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,065 16,562 16,464
17,385 0 -0,531 -3,11%
03 apr 16,453 15,831 15,655
16,885 0 -0,731 -4,41%
04 apr 15,573 15,751 15,573
16,123 0 -0,080 -0,51%
05 apr 15,260 14,778 14,554
15,363 0 -0,973 -6,18%
08 apr 14,672 14,540 14,357
14,767 0 -0,238 -1,61%
09 apr 14,776 15,467 14,507
15,489 0 +0,927 +6,38%
10 apr 15,772 15,390 15,217
16,178 0 -0,077 -0,50%
11 apr 15,497 15,472 14,943
15,985 0 +0,082 +0,53%
12 apr 15,920 15,327 15,223
16,263 0 -0,145 -0,94%
15 apr 15,281 14,974 14,974
15,696 0 -0,353 -2,30%
16 apr 14,353 14,422 13,955
14,887 0 -0,552 -3,69%
17 apr 14,062 14,426 13,965
14,627 0 +0,004 +0,03%
18 apr 14,886 15,479 14,861
15,725 0 +1,053 +7,30%
19 apr 14,820 16,748 14,820
17,202 0 +1,269 +8,20%
22 apr 17,393 18,666 17,393
18,705 0 +1,918 +11,45%
23 apr 19,347 18,060 17,910
19,347 0 -0,606 -3,25%
24 apr 19,391 20,009 18,166
20,101 0 +1,949 +10,79%
25 apr 20,171 20,391 19,330
20,492 0 +0,382 +1,91%
26 apr 20,847 18,767 18,684
21,146 0 -1,624 -7,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront