Akzo Nobel Booster Long 29,39

BNP, NL0011643697
29,257 18:30
-1,946 (-6,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,076 35,107 35,008
36,109 0 -0,247 -0,70%
04 jun 35,204 35,163 34,847
35,312 0 +0,056 +0,16%
05 jun 35,498 34,403 33,551
35,532 0 -0,760 -2,16%
06 jun 34,496 33,596 33,488
34,595 0 -0,807 -2,35%
07 jun 33,616 33,457 32,837
33,988 0 -0,139 -0,41%
10 jun 32,905 32,692 32,240
33,154 0 -0,765 -2,29%
11 jun 32,838 32,150 31,768
32,914 0 -0,542 -1,66%
12 jun 32,303 32,158 31,445
32,434 0 +0,008 +0,02%
13 jun 31,760 31,203 31,135
32,107 0 -0,955 -2,97%
14 jun 31,527 29,257 28,797
31,527 0 -1,946 -6,24%