Ageas Booster Long 8,72

BNP, NL0011646880
+ Ageas Booster Long 8,72 op mijn watchlist
38,865 13:43
-0,510 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,820 34,795 34,615
35,085 0 -0,180 -0,51%
03 mei 34,870 34,945 34,535
34,970 0 +0,150 +0,43%
06 mei 34,920 35,670 34,875
35,670 0 +0,725 +2,07%
07 mei 35,735 36,160 35,515
36,170 0 +0,490 +1,37%
08 mei 36,115 36,645 35,985
36,655 0 +0,485 +1,34%
09 mei 36,600 36,955 36,505
36,955 0 +0,310 +0,85%
10 mei 37,020 37,655 36,975
37,675 0 +0,700 +1,89%
13 mei 37,730 37,505 37,225
37,865 0 -0,150 -0,40%
14 mei 37,500 37,335 36,875
37,550 0 -0,170 -0,45%
15 mei 37,450 37,495 37,105
37,495 0 +0,160 +0,43%
16 mei 37,550 37,990 37,375
38,050 0 +0,495 +1,32%
17 mei 37,865 38,830 37,715
38,850 0 +0,840 +2,21%
20 mei 38,825 39,275 38,665
39,335 0 +0,445 +1,15%
21 mei 39,240 39,405 38,705
39,405 0 +0,130 +0,33%
22 mei 39,400 39,040 38,735
39,440 0 -0,365 -0,93%
23 mei 39,180 39,395 38,915
39,495 0 +0,355 +0,91%
24 mei 39,275 40,145 39,275
40,155 0 +0,750 +1,90%
27 mei 39,820 40,065 39,765
40,085 0 -0,080 -0,20%
28 mei 39,980 39,375 38,965
40,030 0 -0,690 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront