Ageas Booster Long 7,46

BNP, NL0011646880
+ Ageas Booster Long 7,46 op mijn watchlist
40,965 18:30
-0,190 (-0,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,080 41,105 40,605
41,190 0 +0,040 +0,10%
02 okt 40,995 41,085 40,765
41,365 0 -0,020 -0,05%
03 okt 40,800 40,845 40,485
40,985 0 -0,240 -0,58%
04 okt 40,730 41,345 40,710
41,415 0 +0,500 +1,22%
07 okt 41,350 41,325 41,075
41,485 0 -0,020 -0,05%
08 okt 40,870 41,115 40,065
41,155 0 -0,210 -0,51%
09 okt 41,160 41,810 40,795
41,820 0 +0,695 +1,69%
10 okt 41,700 42,350 41,700
42,380 0 +0,540 +1,29%
11 okt 41,805 42,090 41,635
42,140 0 -0,260 -0,61%
14 okt 42,165 42,480 41,815
42,480 0 +0,390 +0,93%
15 okt 42,185 42,070 41,905
42,285 0 -0,410 -0,97%
16 okt 42,015 42,100 41,805
42,175 0 +0,030 +0,07%
17 okt 42,075 42,095 41,885
42,255 0 -0,005 -0,01%
18 okt 41,955 42,430 41,955
42,440 0 +0,335 +0,80%
21 okt 42,335 41,930 41,755
42,355 0 -0,500 -1,18%
22 okt 41,915 41,485 41,165
41,915 0 -0,445 -1,06%
23 okt 41,580 41,165 40,955
41,595 0 -0,320 -0,77%
24 okt 41,420 41,445 41,085
41,505 0 +0,280 +0,68%
25 okt 41,450 41,435 41,205
41,595 0 -0,010 -0,02%
28 okt 41,485 41,890 41,205
41,890 0 +0,455 +1,10%
29 okt 42,015 41,475 41,285
42,075 0 -0,415 -0,99%
30 okt 41,340 41,155 40,885
41,340 0 -0,320 -0,77%
31 okt 40,475 40,965 40,415
41,015 0 -0,190 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront