Ageas Booster Long 11,40

BNP, NL0011899984
+ Ageas Booster Long 11,40 op mijn watchlist
35,280 18:30
+0,485 (+1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,120 32,095 31,915
32,385 0 -0,180 -0,56%
03 mei 32,180 32,245 31,835
32,260 0 +0,150 +0,47%
06 mei 32,220 32,960 32,165
32,960 0 +0,715 +2,22%
07 mei 33,035 33,460 32,815
33,470 0 +0,500 +1,52%
08 mei 33,415 33,935 33,285
33,955 0 +0,475 +1,42%
09 mei 33,900 34,255 33,805
34,255 0 +0,320 +0,94%
10 mei 34,320 34,955 34,265
34,965 0 +0,700 +2,04%
13 mei 35,020 34,795 34,525
35,155 0 -0,160 -0,46%
14 mei 34,790 34,635 34,175
34,840 0 -0,160 -0,46%
15 mei 34,740 34,795 34,395
34,795 0 +0,160 +0,46%
16 mei 34,850 35,280 34,665
35,340 0 +0,485 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront