AMG Critical Materials N.V. Turbo Long 10,27

BNP, NL0011906219
+ AMG Critical Materials N.V. Turbo Long 10,27 op mijn watchlist
12,780 18:30
-1,410 (-9,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,060 12,510 12,000
12,790 0 +0,480 +3,99%
03 apr 12,530 13,050 12,190
13,110 0 +0,540 +4,32%
04 apr 13,070 14,660 13,070
15,060 0 +1,610 +12,34%
05 apr 14,520 14,000 13,900
14,640 0 -0,660 -4,50%
08 apr 14,070 14,160 13,910
14,420 0 +0,160 +1,14%
09 apr 14,250 14,310 14,170
14,590 0 +0,150 +1,06%
10 apr 14,400 14,360 14,170
15,000 0 +0,050 +0,35%
11 apr 14,460 15,210 14,450
15,890 0 +0,850 +5,92%
12 apr 15,550 15,510 15,410
15,890 0 +0,300 +1,97%
15 apr 15,500 15,250 15,250
15,770 0 -0,260 -1,68%
16 apr 14,940 15,090 14,900
15,620 0 -0,160 -1,05%
17 apr 14,970 15,080 14,900
15,650 0 -0,010 -0,07%
18 apr 15,290 15,430 14,930
15,530 0 +0,350 +2,32%
19 apr 15,170 14,760 14,610
15,330 0 -0,670 -4,34%
22 apr 14,970 14,460 14,440
15,310 0 -0,300 -2,03%
23 apr 14,480 14,240 14,090
14,540 0 -0,220 -1,52%
24 apr 14,390 14,020 14,020
14,600 0 -0,220 -1,54%
25 apr 14,010 14,190 14,010
14,620 0 +0,170 +1,21%
26 apr 14,470 12,780 12,780
14,490 0 -1,410 -9,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront