ASML Turbo Long 77,60

BNP, NL0012030340
+ ASML Turbo Long 77,60 op mijn watchlist
781,454 18:30
-11,591 (-1,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 843,493 820,375 818,618
843,806 0 -1,847 -0,22%
03 apr 824,681 836,417 816,458
836,417 0 +16,042 +1,96%
04 apr 833,686 834,878 825,856
841,999 0 -1,539 -0,18%
05 apr 814,011 836,234 811,498
839,007 0 +1,356 +0,16%
08 apr 836,099 841,652 829,829
843,677 0 +5,418 +0,65%
09 apr 838,554 834,726 819,774
844,421 0 -6,926 -0,82%
10 apr 840,024 842,574 814,613
844,172 0 +7,848 +0,94%
11 apr 838,282 840,515 826,061
844,003 0 -2,059 -0,24%
12 apr 855,265 836,950 826,902
859,727 0 -3,565 -0,42%
15 apr 837,144 842,130 833,843
855,489 0 +5,180 +0,62%
16 apr 822,327 844,601 819,128
844,601 0 +2,471 +0,29%
17 apr 786,875 774,606 774,556
814,469 0 -69,995 -8,29%
18 apr 790,438 769,498 760,301
790,438 0 -5,108 -0,66%
19 apr 758,632 749,900 746,188
766,419 0 -19,598 -2,55%
22 apr 746,073 743,383 736,265
749,994 0 -6,517 -0,87%
23 apr 749,257 768,925 746,652
770,933 0 +25,542 +3,44%
24 apr 779,623 759,528 758,055
783,479 0 -9,397 -1,22%
25 apr 761,222 764,129 743,259
765,448 0 +4,601 +0,61%
26 apr 773,623 793,045 771,776
793,532 0 +28,916 +3,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront