HEIJMANS KON Turbo Long -0,21

BNP, NL0012033849
+ HEIJMANS KON Turbo Long -0,21 op mijn watchlist
20,610 11:59
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,085 16,830 16,125
17,085 0 -0,220 -1,29%
03 mei 17,375 16,825 16,465
17,375 0 -0,005 -0,03%
06 mei 16,800 16,625 16,215
16,830 0 -0,200 -1,19%
07 mei 17,115 17,450 16,955
17,450 0 +0,825 +4,96%
08 mei 17,335 17,460 17,195
17,460 0 +0,010 +0,06%
09 mei 17,455 17,320 17,215
17,455 0 -0,140 -0,80%
10 mei 17,355 17,640 17,225
17,695 0 +0,320 +1,85%
13 mei 17,595 17,950 17,595
17,970 0 +0,310 +1,76%
14 mei 17,955 18,110 17,825
18,130 0 +0,160 +0,89%
15 mei 18,125 18,475 18,025
18,485 0 +0,365 +2,02%
16 mei 18,490 18,425 18,325
18,580 0 -0,050 -0,27%
17 mei 18,450 18,870 18,305
18,950 0 +0,445 +2,42%
20 mei 18,900 19,140 18,890
19,210 0 +0,270 +1,43%
21 mei 19,230 18,960 18,950
19,230 0 -0,180 -0,94%
22 mei 20,340 20,460 20,340
21,490 0 +1,500 +7,91%
23 mei 20,510 21,530 20,510
21,530 0 +1,070 +5,23%
24 mei 21,560 21,740 21,180
21,810 0 +0,210 +0,98%
27 mei 21,780 21,260 21,240
21,810 0 -0,480 -2,21%
28 mei 21,350 21,020 20,960
21,590 0 -0,240 -1,13%
29 mei 21,070 20,810 20,590
21,070 0 -0,210 -1,00%
30 mei 20,690 20,440 20,400
20,910 0 -0,370 -1,78%
31 mei 20,610 20,260 20,260
20,610 0 -0,180 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront