ASML Booster Long 100,62

BNP, NL0012100333
+ ASML Booster Long 100,62 op mijn watchlist
771,341 18:30
+28,900 (+3,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 821,952 798,870 796,263
822,435 0 -1,888 -0,24%
03 apr 802,362 814,895 794,992
815,055 0 +16,025 +2,01%
04 apr 811,722 813,355 803,929
818,572 0 -1,540 -0,19%
05 apr 792,153 814,700 790,274
817,114 0 +1,345 +0,17%
08 apr 814,546 820,094 808,121
822,279 0 +5,394 +0,66%
09 apr 816,504 813,161 798,201
821,851 0 -6,933 -0,85%
10 apr 818,303 820,993 793,733
822,725 0 +7,832 +0,96%
11 apr 816,902 818,937 804,433
821,926 0 -2,056 -0,25%
12 apr 832,235 815,606 804,518
837,983 0 -3,331 -0,41%
15 apr 815,531 820,517 812,325
833,822 0 +4,911 +0,60%
16 apr 800,862 823,015 798,112
823,015 0 +2,498 +0,30%
17 apr 773,447 752,980 752,734
790,293 0 -70,035 -8,51%
18 apr 769,004 747,491 738,768
769,953 0 -5,489 -0,73%
19 apr 734,218 728,432 723,904
744,874 0 -19,059 -2,55%
22 apr 724,742 721,118 715,400
728,290 0 -7,314 -1,00%
23 apr 727,449 747,245 725,267
749,481 0 +26,127 +3,62%
24 apr 757,128 737,841 737,132
762,038 0 -9,404 -1,26%
25 apr 739,694 742,441 723,275
743,863 0 +4,600 +0,62%
26 apr 751,868 771,341 749,822
771,466 0 +28,900 +3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront