ASR Nederland Turbo Long 8,79

BNP, NL0012104954
+ ASR Nederland Turbo Long 8,79 op mijn watchlist
38,420 18:30
+0,080 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,380 37,125 36,805
37,610 0 -0,290 -0,78%
03 apr 37,180 37,225 36,835
37,270 0 +0,100 +0,27%
04 apr 37,140 37,805 37,130
37,825 0 +0,580 +1,56%
05 apr 37,280 37,125 36,605
37,300 0 -0,680 -1,80%
08 apr 37,220 37,995 36,815
37,995 0 +0,870 +2,34%
09 apr 37,930 37,645 37,235
37,975 0 -0,350 -0,92%
10 apr 37,770 37,855 37,375
37,945 0 +0,210 +0,56%
11 apr 37,870 37,095 36,435
37,890 0 -0,760 -2,01%
12 apr 37,240 37,085 36,905
37,395 0 -0,010 -0,03%
15 apr 37,220 37,155 37,055
37,445 0 +0,070 +0,19%
16 apr 36,920 36,785 36,165
36,920 0 -0,370 -1,00%
17 apr 36,515 36,925 36,515
37,275 0 +0,140 +0,38%
18 apr 37,120 37,595 37,035
37,605 0 +0,670 +1,81%
19 apr 37,320 37,535 36,795
37,715 0 -0,060 -0,16%
22 apr 37,770 38,630 37,770
38,650 0 +1,095 +2,92%
23 apr 38,665 38,640 38,345
38,845 0 +0,010 +0,03%
24 apr 38,845 38,310 38,025
38,845 0 -0,330 -0,85%
25 apr 38,325 38,340 38,175
38,580 0 +0,030 +0,08%
26 apr 38,605 38,420 38,235
38,625 0 +0,080 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront