ASML Turbo Long 102,30

BNP, NL0012106181
+ ASML Turbo Long 102,30 op mijn watchlist
869,577 18:11
+3,543 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 731,060 720,257 714,072
731,060 0 -19,240 -2,60%
03 mei 721,721 745,426 721,721
745,426 0 +25,169 +3,49%
06 mei 752,913 756,396 738,248
756,923 0 +10,970 +1,47%
07 mei 758,369 762,159 748,826
763,624 0 +5,763 +0,76%
08 mei 758,092 753,227 745,924
758,918 0 -8,932 -1,17%
09 mei 755,234 754,455 749,236
756,231 0 +1,228 +0,16%
10 mei 756,920 771,361 756,920
774,495 0 +16,906 +2,24%
13 mei 775,504 757,581 752,133
775,504 0 -13,780 -1,79%
14 mei 759,972 750,039 742,315
760,541 0 -7,542 -1,00%
15 mei 752,625 759,148 746,494
759,443 0 +9,109 +1,21%
16 mei 766,764 766,788 764,155
771,099 0 +7,640 +1,01%
17 mei 759,531 761,976 747,347
761,976 0 -4,812 -0,63%
20 mei 762,869 772,721 751,956
772,996 0 +10,745 +1,41%
21 mei 772,751 764,825 749,393
772,751 0 -7,896 -1,02%
22 mei 760,629 761,991 757,265
766,469 0 -2,834 -0,37%
23 mei 770,881 787,759 770,881
796,468 0 +25,768 +3,38%
24 mei 771,417 789,611 767,718
789,611 0 +1,852 +0,24%
27 mei 791,867 790,183 779,936
793,556 0 +0,572 +0,07%
28 mei 793,063 799,906 793,063
802,854 0 +9,723 +1,23%
29 mei 813,011 796,368 787,045
814,379 0 -3,538 -0,44%
30 mei 793,407 794,027 783,002
794,394 0 -2,341 -0,29%
31 mei 795,729 771,778 771,663
805,871 0 -22,249 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront