DSM FIRMENICH AG Booster Long 68,89

BNP, NL0012497416
+ DSM FIRMENICH AG Booster Long 68,89 op mijn watchlist
38,165 18:30
+3,525 (+10,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,455 37,305 35,550
38,645 0 -1,260 -3,27%
03 apr 37,210 37,930 35,830
38,380 0 +0,625 +1,68%
04 apr 36,530 36,705 33,960
36,725 0 -1,225 -3,23%
05 apr 35,275 36,355 34,020
36,565 0 -0,350 -0,95%
08 apr 36,275 37,080 35,180
37,225 0 +0,725 +1,99%
09 apr 36,840 36,385 35,250
37,350 0 -0,695 -1,87%
10 apr 36,760 36,185 33,830
36,960 0 -0,200 -0,55%
11 apr 36,625 34,395 33,590
39,960 0 -1,790 -4,95%
12 apr 35,405 34,060 31,950
35,445 0 -0,335 -0,97%
15 apr 34,020 33,650 31,480
34,325 0 -0,410 -1,20%
16 apr 31,520 35,600 31,220
35,650 0 +1,950 +5,79%
17 apr 35,215 34,365 33,650
35,375 0 -1,235 -3,47%
18 apr 35,010 35,600 33,080
35,630 0 +1,235 +3,59%
19 apr 34,375 36,520 33,610
36,930 0 +0,920 +2,58%
22 apr 37,335 38,255 36,150
38,285 0 +1,735 +4,75%
23 apr 38,395 39,065 36,040
39,305 0 +0,810 +2,12%
24 apr 39,520 36,690 35,660
39,520 0 -2,375 -6,08%
25 apr 36,510 34,640 33,040
36,760 0 -2,050 -5,59%
26 apr 35,205 38,165 34,850
38,225 0 +3,525 +10,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront