Ahold Delhaize Turbo Long 10,90

BNP, NL0012497713
+ Ahold Delhaize Turbo Long 10,90 op mijn watchlist
18,020 18:30
+0,150 (+0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,045 17,080 16,945
17,195 121 -0,070 -0,41%
03 apr 17,045 17,310 16,935
17,395 0 +0,230 +1,35%
04 apr 17,245 17,400 17,195
17,505 0 +0,090 +0,52%
05 apr 17,175 17,040 16,945
17,175 0 -0,360 -2,07%
08 apr 16,535 16,705 16,335
16,770 0 -0,335 -1,97%
09 apr 16,485 16,665 16,475
16,725 0 -0,040 -0,24%
10 apr 16,825 16,685 16,565
16,875 0 +0,020 +0,12%
11 apr 16,660 16,740 16,535
16,915 0 +0,055 +0,33%
12 apr 17,040 16,615 16,525
17,040 0 -0,125 -0,75%
15 apr 16,780 16,945 16,525
17,025 0 +0,330 +1,99%
16 apr 16,720 16,855 16,585
16,875 0 -0,090 -0,53%
17 apr 16,750 16,935 16,740
17,175 0 +0,080 +0,47%
18 apr 17,060 17,155 16,755
17,165 0 +0,220 +1,30%
19 apr 16,840 17,370 16,840
17,420 0 +0,215 +1,25%
22 apr 17,625 17,670 17,395
17,670 0 +0,300 +1,73%
23 apr 17,855 17,890 17,605
17,930 0 +0,220 +1,25%
24 apr 17,945 17,700 17,575
17,955 0 -0,190 -1,06%
25 apr 17,665 17,870 17,545
17,870 0 +0,170 +0,96%
26 apr 17,965 18,020 17,645
18,040 0 +0,150 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront