Flow Traders Turbo Long 3,73

BNP, NL0012504492
+ Flow Traders Turbo Long 3,73 op mijn watchlist
16,555 18:30
-0,110 (-0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,960 14,750 14,430
15,030 0 -0,260 -1,73%
03 apr 14,715 15,220 14,660
15,220 0 +0,470 +3,19%
04 apr 15,230 15,440 15,080
15,460 0 +0,220 +1,45%
05 apr 15,340 15,660 15,210
15,760 0 +0,220 +1,42%
08 apr 15,620 15,730 15,360
15,750 0 +0,070 +0,45%
09 apr 15,670 15,880 15,550
15,880 0 +0,150 +0,95%
10 apr 15,930 15,770 15,560
16,000 100 -0,110 -0,69%
11 apr 15,780 15,690 15,460
15,920 0 -0,080 -0,51%
12 apr 15,860 15,660 15,550
15,870 0 -0,030 -0,19%
15 apr 15,780 15,500 15,470
15,920 0 -0,160 -1,02%
16 apr 15,400 15,590 15,330
15,600 0 +0,090 +0,58%
17 apr 15,380 15,770 15,370
15,870 0 +0,180 +1,15%
18 apr 15,890 16,295 15,660
16,305 0 +0,525 +3,33%
19 apr 16,125 16,255 15,980
16,325 0 -0,040 -0,25%
22 apr 16,195 16,465 16,195
16,560 0 +0,210 +1,29%
23 apr 16,445 16,815 16,300
16,815 0 +0,350 +2,13%
24 apr 16,875 16,195 16,120
16,875 0 -0,620 -3,69%
25 apr 16,900 16,665 16,470
17,320 0 +0,470 +2,90%
26 apr 16,855 16,555 16,170
16,875 0 -0,110 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront