Flow Traders Turbo Long 6,41

BNP, NL0012681001
+ Flow Traders Turbo Long 6,41 op mijn watchlist
12,175 18:30
-0,386 (-3,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,764 11,582 11,428
11,764 0 -0,129 -1,10%
03 sep 11,566 11,410 11,288
11,596 0 -0,172 -1,49%
04 sep 11,368 11,699 11,368
11,987 0 +0,289 +2,53%
05 sep 11,670 11,985 11,600
12,099 0 +0,286 +2,44%
06 sep 11,991 11,930 11,815
12,054 0 -0,055 -0,46%
09 sep 11,933 12,090 11,890
12,090 0 +0,160 +1,34%
10 sep 12,022 12,165 11,907
12,382 0 +0,075 +0,62%
11 sep 12,229 12,188 11,967
12,298 0 +0,023 +0,19%
12 sep 12,346 12,323 12,065
12,355 0 +0,135 +1,11%
13 sep 12,309 12,522 12,265
12,573 0 +0,199 +1,61%
16 sep 12,560 12,564 12,362
12,568 0 +0,042 +0,34%
17 sep 12,644 12,348 12,252
12,662 0 -0,216 -1,72%
18 sep 12,361 12,412 12,248
12,467 0 +0,064 +0,52%
19 sep 12,568 12,561 12,310
12,620 0 +0,149 +1,20%
20 sep 12,459 12,175 12,156
12,478 0 -0,386 -3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront