Flow Traders Turbo Long 8,17

BNP, NL0012683072
+ Flow Traders Turbo Long 8,17 op mijn watchlist
12,525 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,960 10,750 10,420
11,020 0 -0,060 -0,56%
03 apr 10,705 11,210 10,650
11,210 0 +0,460 +4,28%
04 apr 11,220 11,430 11,070
11,450 0 +0,220 +1,96%
05 apr 11,330 11,650 11,200
11,750 0 +0,220 +1,92%
08 apr 11,640 11,710 11,350
11,730 0 +0,060 +0,52%
09 apr 11,650 11,860 11,530
11,860 0 +0,150 +1,28%
10 apr 11,830 11,750 11,540
11,980 250 -0,110 -0,93%
11 apr 11,760 11,680 11,440
11,900 0 -0,070 -0,60%
12 apr 11,840 11,640 11,530
11,850 0 -0,040 -0,34%
15 apr 11,750 11,470 11,440
11,900 0 -0,170 -1,46%
16 apr 11,380 11,560 11,240
11,580 0 +0,090 +0,78%
17 apr 11,360 11,750 11,350
11,850 0 +0,190 +1,64%
18 apr 11,880 12,275 11,640
12,275 0 +0,525 +4,47%
19 apr 12,075 12,235 11,960
12,305 0 -0,040 -0,33%
22 apr 12,165 12,435 12,165
12,530 0 +0,200 +1,63%
23 apr 12,415 12,785 12,270
12,785 0 +0,350 +2,81%
24 apr 12,845 12,165 12,090
12,845 0 -0,620 -4,85%
25 apr 12,870 12,645 12,420
13,290 0 +0,480 +3,95%
26 apr 12,835 12,525 12,130
12,855 0 -0,120 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront