Ahold Delhaize Booster Long 16,69

BNP, NL0012779466
11,570 18:30
-0,050 (-0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,430 12,250 12,155
12,430 0 +0,120 +0,99%
04 jun 12,280 12,210 12,055
12,280 0 -0,040 -0,33%
05 jun 12,340 12,295 12,155
12,370 0 +0,085 +0,70%
06 jun 12,055 11,720 11,145
12,055 0 -0,575 -4,68%
07 jun 11,745 11,690 11,415
11,765 0 -0,030 -0,26%
10 jun 11,465 11,700 11,395
11,815 0 +0,010 +0,09%
11 jun 11,735 11,750 11,535
11,815 0 +0,050 +0,43%
12 jun 11,905 11,500 11,365
11,925 0 -0,250 -2,13%
13 jun 11,495 11,620 11,255
11,640 0 +0,120 +1,04%
14 jun 11,705 11,570 11,505
11,705 0 -0,050 -0,43%