Sofina Booster Long 167,68

BNP, NL0012998108
2,464 18:30
-0,101 (-3,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,055 2,833 2,803
3,057 0 -0,097 -3,31%
04 jun 2,858 2,974 2,826
2,977 0 +0,141 +4,98%
05 jun 3,032 3,065 2,884
3,074 0 +0,091 +3,06%
06 jun 3,061 2,868 2,807
3,080 0 -0,197 -6,43%
07 jun 2,871 2,740 2,700
2,877 0 -0,128 -4,46%
10 jun 2,630 2,721 2,531
2,731 0 -0,019 -0,69%
11 jun 2,746 2,655 2,584
2,757 0 -0,066 -2,43%
12 jun 2,715 3,029 2,632
3,033 0 +0,374 +14,09%
13 jun 3,002 2,770 2,740
3,031 0 -0,259 -8,55%
14 jun 2,825 2,565 2,478
2,825 160 -0,205 -7,40%