Melexis Booster Long 37,42

BNP, NL0013163074
+ Melexis Booster Long 37,42 op mijn watchlist
4,910 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,110 3,920 3,860
4,110 0 -0,230 -5,54%
03 mei 3,930 4,020 3,900
4,070 0 +0,100 +2,55%
06 mei 4,040 4,120 3,990
4,150 0 +0,100 +2,49%
07 mei 4,130 4,410 4,100
4,420 0 +0,290 +7,04%
08 mei 4,400 4,430 4,320
4,430 0 +0,020 +0,45%
09 mei 4,420 4,500 4,410
4,500 0 +0,070 +1,58%
10 mei 4,510 4,510 4,430
4,530 0 +0,010 +0,22%
13 mei 4,520 4,380 4,340
4,530 0 -0,130 -2,88%
14 mei 4,390 4,620 4,390
4,620 0 +0,240 +5,48%
15 mei 4,650 4,700 4,570
4,720 0 +0,080 +1,73%
16 mei 4,710 4,570 4,550
4,720 0 -0,130 -2,77%
17 mei 4,630 4,600 4,500
4,630 0 +0,030 +0,66%
20 mei 4,610 4,580 4,470
4,610 0 -0,020 -0,43%
21 mei 4,570 4,600 4,450
4,600 0 +0,020 +0,44%
22 mei 4,570 4,850 4,570
4,850 0 +0,250 +5,43%
23 mei 4,890 4,870 4,770
4,970 0 +0,020 +0,41%
24 mei 4,730 4,910 4,730
4,910 0 +0,040 +0,82%
27 mei 4,890 4,820 4,770
4,900 0 -0,090 -1,83%
28 mei 4,830 4,910 4,790
4,910 0 +0,090 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront