Melexis Booster Long 37,42

BNP, NL0013163074
+ Melexis Booster Long 37,42 op mijn watchlist
4,890 08:26
-0,020 (-0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,790 3,700 3,650
3,940 0 -0,100 -2,63%
03 apr 3,690 3,730 3,630
3,740 0 +0,030 +0,81%
04 apr 3,720 3,880 3,660
3,880 0 +0,150 +4,02%
05 apr 3,770 3,690 3,660
3,800 0 -0,190 -4,90%
08 apr 3,710 3,760 3,650
3,770 0 +0,070 +1,90%
09 apr 3,740 3,820 3,680
3,830 0 +0,060 +1,60%
10 apr 3,830 3,860 3,810
3,990 0 +0,040 +1,05%
11 apr 3,870 3,820 3,760
3,870 0 -0,040 -1,04%
12 apr 3,870 3,740 3,730
3,900 0 -0,080 -2,09%
15 apr 3,790 3,660 3,620
3,820 0 -0,080 -2,14%
16 apr 3,565 3,595 3,470
3,595 0 -0,065 -1,78%
17 apr 3,545 3,555 3,390
3,660 0 -0,040 -1,11%
18 apr 3,410 3,415 3,390
3,480 0 -0,140 -3,94%
19 apr 3,345 3,365 3,210
3,400 0 -0,050 -1,46%
22 apr 3,445 3,355 3,320
3,455 0 -0,010 -0,30%
23 apr 3,365 3,335 3,210
3,390 0 -0,020 -0,60%
24 apr 4,190 4,530 4,190
4,780 0 +1,195 +35,83%
25 apr 4,520 4,420 4,250
4,530 0 -0,110 -2,43%
26 apr 4,510 4,360 4,290
4,510 0 -0,060 -1,36%
29 apr 4,400 4,360 4,250
4,410 0 0,000 0,00%
30 apr 4,350 4,150 4,130
4,370 0 -0,210 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront