Melexis Booster Long 33,59

BNP, NL0013164825
+ Melexis Booster Long 33,59 op mijn watchlist
5,020 11:52
+0,030 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,480 4,290 4,240
4,480 0 -0,230 -5,09%
03 mei 4,300 4,390 4,270
4,440 0 +0,100 +2,33%
06 mei 4,400 4,490 4,370
4,520 0 +0,100 +2,28%
07 mei 4,500 4,790 4,470
4,790 0 +0,300 +6,68%
08 mei 4,780 4,800 4,690
4,810 0 +0,010 +0,21%
09 mei 4,790 4,870 4,780
4,870 0 +0,070 +1,46%
10 mei 4,880 4,880 4,800
4,900 0 +0,010 +0,21%
13 mei 4,900 4,760 4,720
4,900 0 -0,120 -2,46%
14 mei 4,750 4,990 4,750
4,990 0 +0,230 +4,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront