ASML Booster Long 140,47

BNP, NL0013278898
+ ASML Booster Long 140,47 op mijn watchlist
72,340 18:30
-0,486 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,259 68,190 67,577
69,259 0 -1,925 -2,75%
03 mei 68,332 70,703 68,332
70,703 0 +2,513 +3,69%
06 mei 71,451 71,798 69,993
71,851 0 +1,095 +1,55%
07 mei 71,992 72,373 71,045
72,520 0 +0,575 +0,80%
08 mei 71,961 71,479 70,779
72,052 0 -0,894 -1,24%
09 mei 71,682 71,601 71,050
71,779 0 +0,122 +0,17%
10 mei 71,870 73,287 71,870
73,646 0 +1,686 +2,35%
13 mei 73,701 72,294 71,369
73,701 0 -0,993 -1,35%
14 mei 72,146 71,153 70,471
72,203 0 -1,141 -1,58%
15 mei 71,414 72,063 70,798
72,076 0 +0,910 +1,28%
16 mei 72,828 72,826 72,548
73,237 0 +0,763 +1,06%
17 mei 72,180 72,340 70,876
72,340 0 -0,486 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront