BESI Turbo Long 7,08

BNP, NL0013285133
+ BESI Turbo Long 7,08 op mijn watchlist
26,980 18:30
+0,350 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,685 22,970 22,480
23,705 0 -1,000 -4,17%
03 mei 23,215 23,960 23,010
23,970 0 +0,990 +4,31%
06 mei 23,990 24,230 23,780
24,230 0 +0,270 +1,13%
07 mei 24,530 24,460 24,050
24,530 0 +0,230 +0,95%
08 mei 24,490 24,110 23,680
24,635 0 -0,350 -1,43%
09 mei 25,660 25,115 24,590
25,660 0 +1,005 +4,17%
10 mei 25,095 25,560 24,720
25,620 0 +0,445 +1,77%
13 mei 25,620 25,165 24,860
25,670 0 -0,395 -1,55%
14 mei 25,155 25,195 24,520
25,195 0 +0,030 +0,12%
15 mei 25,240 25,420 24,530
25,420 0 +0,225 +0,89%
16 mei 25,510 25,750 25,330
25,910 0 +0,330 +1,30%
17 mei 25,640 25,945 25,270
25,955 0 +0,195 +0,76%
20 mei 25,955 26,720 25,640
26,750 0 +0,775 +2,99%
21 mei 26,780 26,465 25,840
26,780 0 -0,255 -0,95%
22 mei 26,455 26,630 26,200
26,650 0 +0,165 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront