BESI Turbo Long 8,99

BNP, NL0013285133
+ BESI Turbo Long 8,99 op mijn watchlist
24,725 18:30
-1,020 (-3,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,620 27,495 26,960
28,110 0 +0,570 +2,12%
03 apr 27,515 28,415 27,200
28,580 0 +0,920 +3,35%
04 apr 28,775 28,785 28,050
29,050 0 +0,370 +1,30%
05 apr 28,200 29,030 27,850
29,030 0 +0,245 +0,85%
08 apr 29,020 28,865 28,410
29,030 0 -0,165 -0,57%
09 apr 28,875 27,660 27,250
28,875 0 -1,205 -4,17%
10 apr 27,650 27,740 26,940
28,040 0 +0,080 +0,29%
11 apr 27,750 27,485 26,790
27,800 0 -0,255 -0,92%
12 apr 27,840 27,225 26,940
28,010 0 -0,260 -0,95%
15 apr 27,335 26,995 26,580
27,375 0 -0,230 -0,84%
16 apr 26,580 27,325 25,890
27,335 0 +0,330 +1,22%
17 apr 26,430 27,055 26,430
27,500 0 -0,270 -0,99%
18 apr 27,105 26,260 25,860
27,155 0 -0,795 -2,94%
19 apr 25,865 25,160 25,030
25,945 0 -1,100 -4,19%
22 apr 25,370 24,815 24,540
25,410 0 -0,345 -1,37%
23 apr 24,960 25,390 24,610
25,390 0 +0,575 +2,32%
24 apr 25,695 26,300 25,550
26,330 0 +0,910 +3,58%
25 apr 24,460 25,745 24,460
26,360 0 -0,555 -2,11%
26 apr 24,860 24,725 23,740
24,890 0 -1,020 -3,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront