ASML Booster Long 146,77

BNP, NL0013286545
+ ASML Booster Long 146,77 op mijn watchlist
71,162 15:34
-1,633 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 68,651 67,574 66,877
68,651 0 -1,925 -2,77%
03 mei 67,674 70,087 67,674
70,087 0 +2,513 +3,72%
06 mei 70,835 71,182 69,352
71,234 0 +1,095 +1,56%
07 mei 71,391 71,757 70,414
71,959 0 +0,575 +0,81%
08 mei 71,348 70,862 70,132
71,432 0 -0,895 -1,25%
09 mei 71,062 70,985 70,463
71,168 0 +0,123 +0,17%
10 mei 71,230 72,670 71,230
72,984 0 +1,685 +2,37%
13 mei 73,084 71,282 70,747
73,084 0 -1,388 -1,91%
14 mei 71,529 70,536 69,764
71,586 0 -0,746 -1,05%
15 mei 70,793 71,445 70,181
71,475 0 +0,909 +1,29%
16 mei 72,207 72,209 71,945
72,639 0 +0,764 +1,07%
17 mei 71,471 71,723 70,274
71,723 0 -0,486 -0,67%
20 mei 71,830 72,795 70,719
72,826 0 +1,072 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront